Russell 2000 (^RUT)
Chicago Options - Chicago Options Delayed price. Currency in USD
Add to watchlist
At close: 04:30PM EDT
Strike:2165.00
Callsfor22 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW240522C02165000 | 2024-05-21 4:01PM EDT | 2024-05-22 | 0.07 | 0.00 | 0.10 | -0.35 | -83.33% | 120 | 12 | 25.78% |
| RUTW240523C02165000 | 2024-05-17 3:20PM EDT | 2024-05-23 | 0.55 | 0.10 | 0.25 | 0.00 | - | 11 | 15 | 20.73% |
| RUTW240524C02165000 | 2024-05-21 9:39AM EDT | 2024-05-24 | 0.37 | 0.30 | 0.45 | -0.23 | -38.33% | 5 | 688 | 18.62% |
| RUTW240528C02165000 | 2024-05-21 4:02PM EDT | 2024-05-28 | 0.70 | 0.55 | 0.75 | -1.15 | -62.16% | 21 | 74 | 13.40% |
| RUTW240529C02165000 | 2024-05-21 3:54PM EDT | 2024-05-29 | 1.04 | 0.90 | 1.15 | -1.62 | -60.90% | 3 | 6 | 13.70% |
| RUTW240603C02165000 | 2024-05-21 12:42PM EDT | 2024-06-03 | 3.03 | 2.70 | 3.10 | -1.56 | -33.99% | 2 | 2 | 13.79% |
| RUTW240607C02165000 | 2024-05-20 11:41AM EDT | 2024-06-07 | 10.60 | 6.30 | 6.90 | 0.00 | - | 6 | 27 | 15.65% |
| RUTW240614C02165000 | 2024-05-13 11:16AM EDT | 2024-06-14 | 17.34 | 13.10 | 13.70 | 0.00 | - | 2 | 2 | 17.48% |
| RUT240719C02165000 | 2024-05-20 3:42PM EDT | 2024-07-19 | 34.70 | 32.30 | 33.00 | 0.00 | - | 3 | 129 | 17.72% |
Putsfor22 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW240529P02165000 | 2024-05-17 11:01AM EDT | 2024-05-29 | 66.60 | 63.70 | 65.80 | 0.00 | - | 10 | 10 | 0.00% |
© 2024 Yahoo. All rights reserved.